| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,015 | 50 | -1.64% | 19,118.00 | 57,725,695 |
| 15.00 | 3,015 | 50 | -1.64% | 19,081.00 | 57,614,140 |
| 14.58 | 3,005 | 60 | -1.96% | 19,071.00 | 57,583,990 |
| 14.58 | 3,020 | 45 | -1.47% | 18,703.00 | 56,478,150 |
| 14.58 | 3,020 | 45 | -1.47% | 18,663.00 | 56,357,350 |
| 14.53 | 3,025 | 40 | -1.31% | 18,635.00 | 56,272,790 |
| 14.52 | 3,025 | 40 | -1.31% | 18,634.00 | 56,269,765 |
| 14.44 | 3,020 | 45 | -1.47% | 18,633.00 | 56,266,740 |
| 14.43 | 3,010 | 55 | -1.80% | 18,433.00 | 55,662,740 |
| 14.42 | 3,020 | 45 | -1.47% | 18,321.00 | 55,325,620 |