| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,690 | 25 | +0.68% | 21,122.00 | 77,161,465 |
| 15.10 | 3,685 | 20 | +0.54% | 21,120.00 | 77,154,085 |
| 15.09 | 3,685 | 20 | +0.54% | 20,712.00 | 75,650,605 |
| 15.08 | 3,685 | 20 | +0.54% | 20,711.00 | 75,646,920 |
| 15.07 | 3,680 | 15 | +0.40% | 20,323.00 | 74,218,975 |
| 15.07 | 3,675 | 10 | +0.27% | 20,322.00 | 74,215,295 |
| 15.05 | 3,675 | 10 | +0.27% | 20,272.00 | 74,031,545 |
| 15.03 | 3,675 | 10 | +0.27% | 20,112.00 | 73,443,545 |
| 15.02 | 3,675 | 10 | +0.27% | 20,092.00 | 73,370,045 |
| 15.02 | 3,675 | 10 | +0.27% | 20,082.00 | 73,333,295 |