| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,740 | 50 | +1.35% | 32,449.00 | 121,108,530 |
| 15.05 | 3,735 | 45 | +1.21% | 32,447.00 | 121,101,050 |
| 15.04 | 3,740 | 50 | +1.35% | 32,437.00 | 121,063,700 |
| 15.03 | 3,735 | 45 | +1.21% | 32,417.00 | 120,988,900 |
| 15.03 | 3,740 | 50 | +1.35% | 32,416.00 | 120,985,165 |
| 15.00 | 3,735 | 45 | +1.21% | 32,415.00 | 120,981,425 |
| 14.59 | 3,740 | 50 | +1.35% | 32,408.00 | 120,955,280 |
| 14.58 | 3,735 | 45 | +1.21% | 32,396.00 | 120,910,400 |
| 14.55 | 3,735 | 45 | +1.21% | 32,395.00 | 120,906,665 |
| 14.52 | 3,740 | 50 | +1.35% | 32,145.00 | 119,972,915 |