| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 995 | 5 | +0.50% | 50,825.00 | 50,507,873 |
| 15.04 | 987 | 3 | -0.31% | 50,823.00 | 50,505,883 |
| 15.02 | 995 | 5 | +0.50% | 47,823.00 | 47,539,834 |
| 14.58 | 993 | 3 | +0.30% | 47,773.00 | 47,490,162 |
| 14.57 | 993 | 3 | +0.30% | 47,771.00 | 47,488,176 |
| 14.56 | 995 | 5 | +0.50% | 47,313.00 | 47,033,382 |
| 14.55 | 995 | 5 | +0.50% | 47,268.00 | 46,988,607 |
| 14.54 | 995 | 5 | +0.50% | 47,267.00 | 46,987,612 |
| 14.51 | 993 | 3 | +0.30% | 47,266.00 | 46,986,617 |
| 14.50 | 993 | 3 | +0.30% | 47,258.00 | 46,978,673 |