| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 12,480 | 130 | -1.04% | 8,600.00 | 107,029,800 |
| 15.11 | 12,470 | 140 | -1.12% | 8,599.00 | 107,017,320 |
| 15.10 | 12,470 | 140 | -1.12% | 8,359.00 | 104,024,520 |
| 15.07 | 12,470 | 140 | -1.12% | 8,351.00 | 103,924,760 |
| 15.05 | 12,470 | 140 | -1.12% | 8,346.00 | 103,862,410 |
| 15.04 | 12,430 | 180 | -1.43% | 8,345.00 | 103,849,940 |
| 15.03 | 12,480 | 130 | -1.04% | 8,337.00 | 103,750,500 |
| 15.02 | 12,430 | 180 | -1.43% | 8,336.00 | 103,738,020 |
| 15.02 | 12,430 | 180 | -1.43% | 8,334.00 | 103,713,160 |
| 15.02 | 12,430 | 180 | -1.43% | 8,329.00 | 103,651,010 |