| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 12,810 | 290 | -2.22% | 5,049.00 | 65,399,710 |
| 09.58 | 12,820 | 280 | -2.14% | 5,045.00 | 65,348,470 |
| 09.58 | 12,820 | 280 | -2.14% | 5,030.00 | 65,156,170 |
| 09.58 | 12,840 | 260 | -1.99% | 4,722.00 | 61,201,770 |
| 09.57 | 12,840 | 260 | -1.99% | 4,581.00 | 59,391,330 |
| 09.57 | 12,850 | 250 | -1.91% | 4,231.00 | 54,893,890 |
| 09.57 | 12,860 | 240 | -1.84% | 4,135.00 | 53,660,290 |
| 09.55 | 12,880 | 220 | -1.68% | 3,776.00 | 49,043,330 |
| 09.55 | 12,880 | 220 | -1.68% | 3,774.00 | 49,017,570 |
| 09.51 | 12,900 | 200 | -1.53% | 3,754.00 | 48,759,940 |