| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,460 | 110 | +1.31% | 12,293.00 | 103,794,070 |
| 15.15 | 8,460 | 110 | +1.31% | 12,292.00 | 103,785,610 |
| 15.13 | 8,460 | 110 | +1.31% | 12,277.00 | 103,658,430 |
| 15.13 | 8,480 | 130 | +1.55% | 12,276.00 | 103,649,970 |
| 15.12 | 8,460 | 110 | +1.31% | 12,262.00 | 103,531,250 |
| 15.11 | 8,480 | 130 | +1.55% | 12,161.00 | 102,676,790 |
| 15.11 | 8,460 | 110 | +1.31% | 12,147.00 | 102,558,070 |
| 15.09 | 8,480 | 130 | +1.55% | 12,146.00 | 102,549,610 |
| 15.09 | 8,460 | 110 | +1.31% | 12,131.00 | 102,422,410 |
| 15.08 | 8,460 | 110 | +1.31% | 12,130.00 | 102,413,950 |