| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 8,410 | 90 | -1.06% | 3,284.00 | 27,817,550 |
| 10.30 | 8,420 | 80 | -0.95% | 3,249.00 | 27,523,200 |
| 10.30 | 8,430 | 70 | -0.83% | 3,208.00 | 27,177,980 |
| 10.24 | 8,470 | 30 | -0.36% | 2,785.00 | 23,610,400 |
| 10.24 | 8,430 | 70 | -0.83% | 2,762.00 | 23,415,590 |
| 10.22 | 8,480 | 20 | -0.24% | 2,381.00 | 20,198,220 |
| 10.13 | 8,490 | 10 | -0.12% | 2,380.00 | 20,189,740 |
| 10.12 | 8,460 | 40 | -0.48% | 2,379.00 | 20,181,250 |
| 10.11 | 8,490 | 10 | -0.12% | 2,342.00 | 19,868,230 |
| 10.10 | 8,470 | 30 | -0.36% | 2,341.00 | 19,859,740 |