| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 705 | 124 | -14.96% | 6,443.00 | 4,564,250 |
| 14.18 | 705 | 124 | -14.96% | 6,403.00 | 4,536,050 |
| 13.06 | 883 | 54 | +6.51% | 6,003.00 | 4,254,050 |
| 13.06 | 705 | 124 | -14.96% | 5,983.00 | 4,239,772 |
| 12.42 | 705 | 124 | -14.96% | 5,763.00 | 4,084,672 |
| 12.20 | 705 | 124 | -14.96% | 5,663.00 | 4,014,172 |
| 12.14 | 705 | 124 | -14.96% | 5,373.00 | 3,809,722 |
| 11.53 | 705 | 124 | -14.96% | 4,373.00 | 3,104,722 |
| 11.24 | 705 | 124 | -14.96% | 3,873.00 | 2,752,222 |
| 11.22 | 705 | 124 | -14.96% | 3,773.00 | 2,681,722 |