시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
37,600 |
800 |
-2.09% |
30,929.00 |
1,171,265,500 |
| 15.16 |
37,600 |
800 |
-2.09% |
30,870.00 |
1,169,049,800 |
| 15.16 |
37,600 |
800 |
-2.09% |
30,865.00 |
1,168,861,800 |
| 15.15 |
37,600 |
800 |
-2.09% |
30,815.00 |
1,166,981,800 |
| 15.15 |
37,550 |
850 |
-2.22% |
30,814.00 |
1,166,944,200 |
| 15.15 |
37,550 |
850 |
-2.22% |
30,813.00 |
1,166,906,650 |
| 15.14 |
37,550 |
850 |
-2.22% |
30,812.00 |
1,166,869,100 |
| 15.14 |
37,550 |
850 |
-2.22% |
30,810.00 |
1,166,794,000 |
| 15.14 |
37,550 |
850 |
-2.22% |
30,791.00 |
1,166,080,550 |
| 15.13 |
37,550 |
850 |
-2.22% |
30,738.00 |
1,164,090,400 |