| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 40,000 | 100 | -0.25% | 678.00 | 27,193,900 |
| 09.42 | 40,000 | 100 | -0.25% | 675.00 | 27,073,900 |
| 09.41 | 39,950 | 150 | -0.38% | 673.00 | 26,993,900 |
| 09.39 | 39,950 | 150 | -0.38% | 653.00 | 26,194,900 |
| 09.39 | 39,950 | 150 | -0.38% | 643.00 | 25,795,400 |
| 09.37 | 40,000 | 100 | -0.25% | 612.00 | 24,556,950 |
| 09.36 | 40,000 | 100 | -0.25% | 601.00 | 24,116,950 |
| 09.31 | 40,050 | 50 | -0.13% | 596.00 | 23,916,800 |
| 09.29 | 40,050 | 50 | -0.13% | 576.00 | 23,115,800 |
| 09.29 | 40,100 | 0 | 0.00% | 575.00 | 23,075,750 |