| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 13,465 | 50 | -0.37% | 14,447.00 | 194,197,475 |
| 14.15 | 13,455 | 60 | -0.45% | 14,374.00 | 193,214,540 |
| 14.12 | 13,450 | 65 | -0.49% | 14,345.00 | 192,824,345 |
| 14.07 | 13,440 | 75 | -0.56% | 14,272.00 | 191,842,495 |
| 14.06 | 13,440 | 75 | -0.56% | 14,199.00 | 190,861,375 |
| 14.05 | 13,420 | 95 | -0.71% | 14,197.00 | 190,834,525 |
| 14.04 | 13,415 | 100 | -0.74% | 13,197.00 | 177,414,525 |
| 14.02 | 13,420 | 95 | -0.71% | 12,197.00 | 163,999,525 |
| 14.01 | 13,420 | 95 | -0.71% | 11,942.00 | 160,577,425 |
| 14.00 | 13,435 | 80 | -0.60% | 11,197.00 | 150,579,525 |