| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 13,465 | 25 | -0.19% | 13,690.00 | 184,500,285 |
| 14.12 | 13,465 | 25 | -0.19% | 13,685.00 | 184,432,960 |
| 14.07 | 13,470 | 20 | -0.15% | 13,675.00 | 184,298,310 |
| 14.03 | 13,475 | 15 | -0.12% | 13,668.00 | 184,204,020 |
| 14.02 | 13,480 | 10 | -0.08% | 13,666.00 | 184,177,070 |
| 13.59 | 13,485 | 5 | -0.04% | 13,606.00 | 183,368,270 |
| 13.52 | 13,485 | 5 | -0.04% | 13,386.00 | 180,401,570 |
| 13.45 | 13,485 | 5 | -0.04% | 13,385.00 | 180,388,085 |
| 13.43 | 13,490 | 0 | 0.00% | 13,297.00 | 179,201,405 |
| 13.34 | 13,485 | 5 | -0.04% | 13,274.00 | 178,891,135 |