| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 4,060 | 15 | +0.37% | 121,808.00 | 496,095,835 |
| 15.11 | 4,060 | 15 | +0.37% | 121,798.00 | 496,055,235 |
| 15.11 | 4,060 | 15 | +0.37% | 121,778.00 | 495,974,035 |
| 15.10 | 4,060 | 15 | +0.37% | 121,768.00 | 495,933,435 |
| 15.10 | 4,060 | 15 | +0.37% | 121,568.00 | 495,121,435 |
| 15.09 | 4,060 | 15 | +0.37% | 121,468.00 | 494,715,435 |
| 15.08 | 4,055 | 10 | +0.24% | 121,466.00 | 494,707,315 |
| 15.07 | 4,060 | 15 | +0.37% | 121,456.00 | 494,666,765 |
| 15.07 | 4,060 | 15 | +0.37% | 121,306.00 | 494,057,765 |
| 15.07 | 4,060 | 15 | +0.37% | 121,292.00 | 494,000,925 |