| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 8,495 | 80 | +0.95% | 9,998.00 | 84,888,010 |
| 12.23 | 8,495 | 80 | +0.95% | 9,994.00 | 84,854,030 |
| 12.22 | 8,500 | 85 | +1.01% | 9,625.00 | 81,719,375 |
| 12.21 | 8,500 | 85 | +1.01% | 9,524.00 | 80,860,875 |
| 12.19 | 8,500 | 85 | +1.01% | 9,515.00 | 80,784,375 |
| 12.15 | 8,500 | 85 | +1.01% | 9,514.00 | 80,775,875 |
| 12.13 | 8,500 | 85 | +1.01% | 9,509.00 | 80,733,375 |
| 12.12 | 8,500 | 85 | +1.01% | 9,399.00 | 79,798,375 |
| 12.07 | 8,505 | 90 | +1.06% | 9,392.00 | 79,738,875 |
| 12.07 | 8,505 | 90 | +1.06% | 9,388.00 | 79,704,855 |