| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,540 | 70 | +0.82% | 14,610.00 | 124,644,825 |
| 15.00 | 8,540 | 70 | +0.82% | 14,609.00 | 124,636,285 |
| 15.00 | 8,540 | 70 | +0.82% | 14,608.00 | 124,627,745 |
| 14.59 | 8,540 | 70 | +0.82% | 14,607.00 | 124,619,205 |
| 14.58 | 8,540 | 70 | +0.82% | 14,595.00 | 124,516,725 |
| 14.58 | 8,540 | 70 | +0.82% | 14,593.00 | 124,499,645 |
| 14.56 | 8,540 | 70 | +0.82% | 14,507.00 | 123,765,205 |
| 14.51 | 8,540 | 70 | +0.82% | 14,497.00 | 123,679,805 |
| 14.50 | 8,540 | 70 | +0.82% | 14,496.00 | 123,671,265 |
| 14.49 | 8,545 | 75 | +0.88% | 14,487.00 | 123,594,405 |