시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
93,000 |
1,600 |
-1.70% |
156,178.00 |
14,598,522,900 |
| 15.18 |
93,000 |
1,600 |
-1.70% |
156,164.00 |
14,597,220,900 |
| 15.18 |
93,000 |
1,600 |
-1.70% |
156,105.00 |
14,591,733,900 |
| 15.17 |
92,800 |
1,800 |
-1.91% |
156,059.00 |
14,587,455,900 |
| 15.17 |
92,900 |
1,700 |
-1.80% |
155,974.00 |
14,579,563,300 |
| 15.17 |
92,900 |
1,700 |
-1.80% |
155,801.00 |
14,563,489,200 |
| 15.17 |
92,900 |
1,700 |
-1.80% |
155,749.00 |
14,558,658,400 |
| 15.17 |
92,900 |
1,700 |
-1.80% |
155,662.00 |
14,550,576,100 |
| 15.17 |
92,900 |
1,700 |
-1.80% |
155,552.00 |
14,540,357,400 |
| 15.17 |
92,900 |
1,700 |
-1.80% |
155,213.00 |
14,508,864,300 |