| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 22,000 | 400 | -1.79% | 42,444.00 | 937,651,700 |
| 15.16 | 22,000 | 400 | -1.79% | 42,347.00 | 935,517,700 |
| 15.15 | 22,050 | 350 | -1.57% | 42,270.00 | 933,823,200 |
| 15.15 | 22,000 | 400 | -1.79% | 42,220.00 | 932,720,700 |
| 15.15 | 22,050 | 350 | -1.57% | 42,218.00 | 932,676,700 |
| 15.14 | 22,000 | 400 | -1.79% | 42,196.00 | 932,192,650 |
| 15.14 | 22,050 | 350 | -1.57% | 42,096.00 | 929,992,450 |
| 15.13 | 22,050 | 350 | -1.57% | 42,094.00 | 929,948,350 |
| 15.13 | 22,050 | 350 | -1.57% | 42,035.00 | 928,647,400 |
| 15.12 | 22,000 | 400 | -1.79% | 42,034.00 | 928,625,350 |