| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 21,950 | 350 | +1.62% | 18,096.00 | 393,678,700 |
| 15.17 | 22,000 | 400 | +1.85% | 18,095.00 | 393,656,750 |
| 15.17 | 21,950 | 350 | +1.62% | 17,863.00 | 388,554,000 |
| 15.17 | 22,000 | 400 | +1.85% | 17,841.00 | 388,070,300 |
| 15.17 | 21,900 | 300 | +1.38% | 17,818.00 | 387,564,600 |
| 15.17 | 21,900 | 300 | +1.38% | 17,810.00 | 387,389,400 |
| 15.16 | 21,900 | 300 | +1.38% | 17,805.00 | 387,279,900 |
| 15.16 | 21,900 | 300 | +1.38% | 17,804.00 | 387,258,000 |
| 15.16 | 21,900 | 300 | +1.38% | 17,803.00 | 387,236,100 |
| 15.16 | 21,900 | 300 | +1.38% | 17,668.00 | 384,274,600 |