| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 22,000 | 50 | +0.22% | 16,639.00 | 362,066,800 |
| 15.12 | 22,000 | 50 | +0.22% | 16,628.00 | 361,824,850 |
| 15.11 | 21,950 | 0 | 0.00% | 16,627.00 | 361,802,850 |
| 15.10 | 21,950 | 0 | 0.00% | 16,623.00 | 361,715,050 |
| 15.10 | 22,000 | 50 | +0.22% | 16,622.00 | 361,693,100 |
| 15.09 | 22,000 | 50 | +0.22% | 16,613.00 | 361,495,100 |
| 15.08 | 22,000 | 50 | +0.22% | 16,612.00 | 361,473,100 |
| 15.08 | 22,000 | 50 | +0.22% | 16,610.00 | 361,429,100 |
| 15.07 | 21,950 | 0 | 0.00% | 16,590.00 | 360,989,100 |
| 15.06 | 22,000 | 50 | +0.22% | 16,589.00 | 360,967,150 |