| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 14,545 | 150 | -1.03% | 36.00 | 523,105 |
| 09.51 | 14,495 | 200 | -1.37% | 30.00 | 435,835 |
| 09.47 | 14,530 | 165 | -1.13% | 11.00 | 160,430 |
| 09.04 | 14,590 | 105 | -0.72% | 10.00 | 145,900 |
| 08.30 | 14,695 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,695 | 190 | -1.28% | 26.00 | 384,750 |
| 15.17 | 14,695 | 190 | -1.28% | 26.00 | 384,750 |
| 09.48 | 14,800 | 85 | -0.58% | 16.00 | 237,800 |
| 09.41 | 14,820 | 65 | -0.44% | 15.00 | 223,000 |
| 09.07 | 14,890 | 5 | +0.03% | 10.00 | 148,900 |