| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,650 | 50 | -1.36% | 10,085.00 | 36,632,900 |
| 14.40 | 3,660 | 40 | -1.09% | 10,049.00 | 36,501,500 |
| 14.38 | 3,640 | 60 | -1.63% | 10,001.00 | 36,326,640 |
| 14.36 | 3,645 | 55 | -1.49% | 8,001.00 | 29,045,795 |
| 14.36 | 3,645 | 55 | -1.49% | 8,000.00 | 29,042,150 |
| 14.33 | 3,640 | 60 | -1.63% | 7,999.00 | 29,038,505 |
| 14.25 | 3,645 | 55 | -1.49% | 7,399.00 | 26,854,265 |
| 14.23 | 3,640 | 60 | -1.63% | 7,140.00 | 25,910,210 |
| 14.23 | 3,645 | 55 | -1.49% | 7,139.00 | 25,906,570 |
| 14.22 | 3,645 | 55 | -1.49% | 7,039.00 | 25,542,070 |