| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,450 | 15 | -0.44% | 10,821.00 | 37,426,550 |
| 15.09 | 3,450 | 15 | -0.44% | 10,820.00 | 37,423,100 |
| 15.07 | 3,455 | 10 | -0.29% | 10,819.00 | 37,419,650 |
| 15.06 | 3,475 | 10 | +0.28% | 10,818.00 | 37,416,195 |
| 15.05 | 3,455 | 10 | -0.29% | 10,817.00 | 37,412,720 |
| 15.03 | 3,455 | 10 | -0.29% | 10,816.00 | 37,409,265 |
| 15.03 | 3,455 | 10 | -0.29% | 10,815.00 | 37,405,810 |
| 15.02 | 3,475 | 10 | +0.28% | 10,814.00 | 37,402,355 |
| 15.01 | 3,455 | 10 | -0.29% | 10,813.00 | 37,398,880 |
| 14.59 | 3,455 | 10 | -0.29% | 10,812.00 | 37,395,425 |