| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 3,650 | 15 | +0.41% | 4,196.00 | 15,330,695 |
| 13.17 | 3,645 | 10 | +0.27% | 4,195.00 | 15,327,045 |
| 12.40 | 3,630 | 5 | -0.14% | 4,193.00 | 15,319,760 |
| 12.35 | 3,635 | 0 | 0.00% | 4,167.00 | 15,225,380 |
| 12.24 | 3,640 | 5 | +0.13% | 4,166.00 | 15,221,745 |
| 12.19 | 3,630 | 5 | -0.14% | 4,160.00 | 15,199,905 |
| 11.17 | 3,630 | 5 | -0.14% | 4,157.00 | 15,189,015 |
| 11.13 | 3,635 | 0 | 0.00% | 4,150.00 | 15,163,605 |
| 11.07 | 3,640 | 5 | +0.13% | 4,144.00 | 15,141,795 |
| 10.49 | 3,640 | 5 | +0.13% | 4,137.00 | 15,116,315 |