| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,545 | 15 | -0.59% | 50,689.00 | 129,479,300 |
| 15.07 | 2,555 | 5 | -0.20% | 50,669.00 | 129,428,400 |
| 15.07 | 2,555 | 5 | -0.20% | 50,668.00 | 129,425,845 |
| 15.06 | 2,545 | 15 | -0.59% | 50,547.00 | 129,117,890 |
| 15.06 | 2,545 | 15 | -0.59% | 50,499.00 | 128,995,730 |
| 15.03 | 2,545 | 15 | -0.59% | 49,499.00 | 126,450,730 |
| 15.00 | 2,550 | 10 | -0.40% | 49,433.00 | 126,282,750 |
| 14.58 | 2,545 | 15 | -0.59% | 49,432.00 | 126,280,200 |
| 14.54 | 2,550 | 10 | -0.40% | 49,141.00 | 125,539,535 |
| 14.53 | 2,545 | 15 | -0.59% | 49,110.00 | 125,460,485 |