| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,433 | 9 | -0.63% | 59,689.00 | 85,441,251 |
| 14.55 | 1,433 | 9 | -0.63% | 59,523.00 | 85,203,373 |
| 14.45 | 1,434 | 8 | -0.56% | 59,477.00 | 85,137,448 |
| 14.35 | 1,438 | 4 | -0.28% | 58,948.00 | 84,378,862 |
| 14.35 | 1,434 | 8 | -0.56% | 58,947.00 | 84,377,424 |
| 14.30 | 1,438 | 4 | -0.28% | 58,747.00 | 84,090,624 |
| 14.29 | 1,438 | 4 | -0.28% | 58,746.00 | 84,089,186 |
| 14.27 | 1,438 | 4 | -0.28% | 58,742.00 | 84,083,434 |
| 14.26 | 1,438 | 4 | -0.28% | 58,732.00 | 84,069,054 |
| 14.20 | 1,438 | 4 | -0.28% | 58,730.00 | 84,066,178 |