| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 15,455 | 25 | -0.17% | 375.00 | 5,801,205 |
| 15.03 | 15,500 | 20 | +0.12% | 176.00 | 2,725,660 |
| 12.14 | 15,500 | 20 | +0.12% | 166.00 | 2,570,660 |
| 11.55 | 15,495 | 15 | +0.09% | 165.00 | 2,555,160 |
| 11.41 | 15,485 | 5 | +0.03% | 164.00 | 2,539,665 |
| 11.34 | 15,485 | 5 | +0.03% | 163.00 | 2,524,180 |
| 09.18 | 15,460 | 20 | -0.13% | 17.00 | 263,370 |
| 09.06 | 15,515 | 35 | +0.22% | 10.00 | 155,150 |
| 08.30 | 15,480 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,480 | 10 | +0.06% | 107.00 | 1,666,240 |