| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 15,455 | 160 | -1.03% | 190.00 | 2,963,855 |
| 09.13 | 15,600 | 15 | -0.10% | 189.00 | 2,948,400 |
| 09.12 | 15,600 | 15 | -0.10% | 170.00 | 2,652,000 |
| 09.01 | 15,600 | 15 | -0.10% | 20.00 | 312,000 |
| 08.30 | 15,615 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,615 | 25 | +0.16% | 13.00 | 202,660 |
| 14.57 | 15,615 | 25 | +0.16% | 13.00 | 202,660 |
| 14.42 | 15,600 | 10 | +0.06% | 12.00 | 187,045 |
| 12.08 | 15,590 | 0 | 0.00% | 11.00 | 171,445 |
| 09.17 | 15,545 | 45 | -0.29% | 6.00 | 93,495 |