| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 6,650 | 50 | -0.75% | 14,904.00 | 98,612,990 |
| 14.54 | 6,630 | 70 | -1.05% | 14,882.00 | 98,467,100 |
| 14.53 | 6,630 | 70 | -1.05% | 14,872.00 | 98,400,800 |
| 14.53 | 6,620 | 80 | -1.20% | 14,869.00 | 98,380,910 |
| 14.51 | 6,620 | 80 | -1.20% | 14,678.00 | 97,116,490 |
| 14.50 | 6,620 | 80 | -1.20% | 14,581.00 | 96,474,350 |
| 14.47 | 6,630 | 70 | -1.05% | 14,518.00 | 96,057,290 |
| 14.47 | 6,630 | 70 | -1.05% | 14,468.00 | 95,725,790 |
| 14.41 | 6,630 | 70 | -1.05% | 14,463.00 | 95,692,640 |
| 14.36 | 6,630 | 70 | -1.05% | 14,382.00 | 95,155,610 |