| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 12,785 | 45 | +0.35% | 2,049.00 | 26,197,430 |
| 14.14 | 12,785 | 45 | +0.35% | 2,048.00 | 26,184,645 |
| 14.10 | 12,785 | 45 | +0.35% | 2,031.00 | 25,967,300 |
| 14.10 | 12,785 | 45 | +0.35% | 2,030.00 | 25,954,515 |
| 14.00 | 12,825 | 85 | +0.66% | 2,022.00 | 25,852,235 |
| 13.50 | 12,785 | 45 | +0.35% | 2,021.00 | 25,839,410 |
| 13.50 | 12,785 | 45 | +0.35% | 2,020.00 | 25,826,625 |
| 13.50 | 12,785 | 45 | +0.35% | 2,019.00 | 25,813,840 |
| 13.40 | 12,805 | 65 | +0.51% | 2,012.00 | 25,724,345 |
| 13.31 | 12,825 | 85 | +0.66% | 2,011.00 | 25,711,540 |