| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 2,205 | 105 | +5.00% | 5,027.00 | 11,068,560 |
| 13.32 | 2,205 | 105 | +5.00% | 2,077.00 | 4,563,810 |
| 13.30 | 2,200 | 100 | +4.76% | 2,067.00 | 4,541,760 |
| 13.27 | 2,200 | 100 | +4.76% | 2,060.00 | 4,526,360 |
| 13.14 | 2,195 | 95 | +4.52% | 1,060.00 | 2,326,360 |
| 13.13 | 2,195 | 95 | +4.52% | 721.00 | 1,582,255 |
| 13.12 | 2,190 | 90 | +4.28% | 695.00 | 1,525,185 |
| 13.12 | 2,195 | 95 | +4.52% | 521.00 | 1,144,125 |
| 11.11 | 2,200 | 100 | +4.76% | 21.00 | 46,920 |
| 10.50 | 2,205 | 105 | +5.00% | 20.00 | 44,720 |