시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
132,600 |
1,100 |
-0.83% |
10,210.00 |
1,349,326,500 |
| 15.14 |
132,600 |
1,100 |
-0.83% |
10,201.00 |
1,348,130,300 |
| 15.13 |
133,200 |
500 |
-0.38% |
10,199.00 |
1,347,865,100 |
| 15.13 |
133,200 |
500 |
-0.38% |
10,196.00 |
1,347,466,900 |
| 15.12 |
132,500 |
1,200 |
-0.90% |
10,192.00 |
1,346,934,100 |
| 15.12 |
132,500 |
1,200 |
-0.90% |
10,190.00 |
1,346,669,100 |
| 15.11 |
132,500 |
1,200 |
-0.90% |
10,187.00 |
1,346,271,600 |
| 15.11 |
132,400 |
1,300 |
-0.98% |
10,185.00 |
1,346,006,600 |
| 15.11 |
132,400 |
1,300 |
-0.98% |
10,181.00 |
1,345,476,800 |
| 15.10 |
133,100 |
600 |
-0.45% |
10,179.00 |
1,345,212,000 |