시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.15 |
135,600 |
1,100 |
+0.81% |
1,697.00 |
231,828,700 |
| 09.15 |
135,900 |
1,400 |
+1.04% |
1,689.00 |
230,743,900 |
| 09.15 |
135,500 |
1,000 |
+0.74% |
1,685.00 |
230,200,300 |
| 09.14 |
135,900 |
1,400 |
+1.04% |
1,661.00 |
226,948,000 |
| 09.14 |
135,500 |
1,000 |
+0.74% |
1,658.00 |
226,540,300 |
| 09.14 |
135,700 |
1,200 |
+0.89% |
1,649.00 |
225,320,400 |
| 09.14 |
136,000 |
1,500 |
+1.11% |
1,527.00 |
208,752,600 |
| 09.14 |
135,900 |
1,400 |
+1.04% |
1,524.00 |
208,344,600 |
| 09.14 |
135,900 |
1,400 |
+1.04% |
1,421.00 |
194,346,900 |
| 09.13 |
135,900 |
1,400 |
+1.04% |
1,420.00 |
194,211,000 |