시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
51,700 |
500 |
+0.97% |
20,464.00 |
1,054,962,500 |
| 15.17 |
51,700 |
500 |
+0.97% |
20,460.00 |
1,054,755,700 |
| 15.16 |
51,500 |
300 |
+0.58% |
20,420.00 |
1,052,692,500 |
| 15.16 |
51,600 |
400 |
+0.78% |
20,417.00 |
1,052,538,000 |
| 15.16 |
51,400 |
200 |
+0.39% |
20,414.00 |
1,052,383,200 |
| 15.16 |
51,400 |
200 |
+0.39% |
20,411.00 |
1,052,229,000 |
| 15.15 |
51,500 |
300 |
+0.58% |
20,410.00 |
1,052,177,600 |
| 15.15 |
51,600 |
400 |
+0.78% |
20,395.00 |
1,051,405,100 |
| 15.15 |
51,700 |
500 |
+0.97% |
20,369.00 |
1,050,062,600 |
| 15.15 |
51,500 |
300 |
+0.58% |
20,334.00 |
1,048,253,100 |