| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 26,400 | 200 | -0.76% | 1,630.00 | 42,858,600 |
| 13.57 | 26,400 | 200 | -0.76% | 1,616.00 | 42,489,000 |
| 13.51 | 26,450 | 150 | -0.57% | 1,611.00 | 42,357,000 |
| 13.50 | 26,450 | 150 | -0.57% | 1,610.00 | 42,330,550 |
| 13.43 | 26,450 | 150 | -0.57% | 1,609.00 | 42,304,100 |
| 13.21 | 26,450 | 150 | -0.57% | 1,590.00 | 41,801,550 |
| 13.20 | 26,400 | 200 | -0.76% | 1,589.00 | 41,775,100 |
| 12.41 | 26,400 | 200 | -0.76% | 1,487.00 | 39,086,000 |
| 12.40 | 26,400 | 200 | -0.76% | 1,485.00 | 39,033,200 |
| 12.07 | 26,250 | 350 | -1.32% | 1,484.00 | 39,006,800 |