| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 25,600 | 50 | -0.20% | 118.00 | 3,007,250 |
| 09.56 | 25,600 | 50 | -0.20% | 117.00 | 2,981,650 |
| 09.48 | 25,600 | 50 | -0.20% | 116.00 | 2,956,050 |
| 09.46 | 25,550 | 100 | -0.39% | 115.00 | 2,930,450 |
| 09.41 | 25,500 | 150 | -0.59% | 113.00 | 2,879,350 |
| 09.38 | 25,450 | 200 | -0.78% | 112.00 | 2,853,850 |
| 09.28 | 25,500 | 150 | -0.59% | 82.00 | 2,090,350 |
| 09.25 | 25,500 | 150 | -0.59% | 81.00 | 2,064,850 |
| 09.23 | 25,450 | 200 | -0.78% | 79.00 | 2,013,850 |
| 09.23 | 25,450 | 200 | -0.78% | 78.00 | 1,988,400 |