| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 2,540 | 10 | -0.40% | 22,287.00 | 56,540,340 |
| 14.57 | 2,540 | 10 | -0.40% | 22,282.00 | 56,527,640 |
| 14.56 | 2,540 | 10 | -0.40% | 22,238.00 | 56,415,880 |
| 14.54 | 2,535 | 15 | -0.59% | 22,138.00 | 56,161,880 |
| 14.52 | 2,535 | 15 | -0.59% | 21,903.00 | 55,566,155 |
| 14.42 | 2,540 | 10 | -0.40% | 21,878.00 | 55,502,780 |
| 14.41 | 2,535 | 15 | -0.59% | 21,870.00 | 55,482,460 |
| 14.41 | 2,535 | 15 | -0.59% | 21,820.00 | 55,355,710 |
| 14.39 | 2,535 | 15 | -0.59% | 21,720.00 | 55,102,210 |
| 14.31 | 2,540 | 10 | -0.40% | 21,719.00 | 55,099,675 |