| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 12,725 | 350 | +2.82% | 16.00 | 203,575 |
| 10.01 | 12,725 | 350 | +2.82% | 15.00 | 190,850 |
| 09.57 | 12,725 | 350 | +2.82% | 14.00 | 178,125 |
| 09.57 | 12,725 | 350 | +2.82% | 7.00 | 89,050 |
| 09.48 | 12,725 | 350 | +2.82% | 4.00 | 50,875 |
| 09.37 | 12,720 | 345 | +2.78% | 2.00 | 25,465 |
| 09.27 | 12,745 | 370 | +2.98% | 1.00 | 12,745 |
| 08.30 | 12,375 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,375 | 15 | -0.13% | 15.00 | 185,760 |
| 14.15 | 12,375 | 15 | -0.13% | 15.00 | 185,760 |