| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 12,830 | 90 | +0.70% | 9,912.00 | 125,642,400 |
| 14.46 | 12,830 | 90 | +0.70% | 9,911.00 | 125,629,570 |
| 14.46 | 12,830 | 90 | +0.70% | 9,897.00 | 125,449,950 |
| 14.46 | 12,830 | 90 | +0.70% | 9,892.00 | 125,385,800 |
| 14.45 | 12,830 | 90 | +0.70% | 9,887.00 | 125,321,650 |
| 14.45 | 12,830 | 90 | +0.70% | 9,884.00 | 125,283,160 |
| 14.44 | 12,820 | 80 | +0.62% | 9,883.00 | 125,270,330 |
| 14.44 | 12,830 | 90 | +0.70% | 9,882.00 | 125,257,510 |
| 14.42 | 12,830 | 90 | +0.70% | 9,816.00 | 124,410,730 |
| 14.42 | 12,830 | 90 | +0.70% | 9,812.00 | 124,359,410 |