시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
1,445 |
61 |
+4.40% |
1,944,769.00 |
2,960,953,592 |
| 15.15 |
1,442 |
58 |
+4.19% |
1,944,059.00 |
2,959,927,706 |
| 15.15 |
1,444 |
60 |
+4.33% |
1,943,985.00 |
2,959,820,998 |
| 15.14 |
1,445 |
61 |
+4.40% |
1,943,651.00 |
2,959,338,700 |
| 15.14 |
1,445 |
61 |
+4.40% |
1,943,647.00 |
2,959,332,920 |
| 15.14 |
1,445 |
61 |
+4.40% |
1,943,060.00 |
2,958,484,705 |
| 15.13 |
1,441 |
57 |
+4.11% |
1,943,059.00 |
2,958,483,260 |
| 15.13 |
1,441 |
57 |
+4.11% |
1,943,045.00 |
2,958,463,086 |
| 15.13 |
1,441 |
57 |
+4.11% |
1,942,998.00 |
2,958,395,359 |
| 15.12 |
1,446 |
62 |
+4.47% |
1,942,738.00 |
2,958,020,541 |