| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,638 | 37 | -2.21% | 113,923.00 | 187,060,447 |
| 15.10 | 1,638 | 37 | -2.21% | 113,921.00 | 187,057,171 |
| 15.10 | 1,638 | 37 | -2.21% | 113,918.00 | 187,052,257 |
| 15.09 | 1,638 | 37 | -2.21% | 113,916.00 | 187,048,981 |
| 15.08 | 1,638 | 37 | -2.21% | 113,911.00 | 187,040,791 |
| 15.07 | 1,638 | 37 | -2.21% | 113,843.00 | 186,929,407 |
| 15.07 | 1,638 | 37 | -2.21% | 113,743.00 | 186,765,607 |
| 15.06 | 1,638 | 37 | -2.21% | 113,643.00 | 186,601,807 |
| 15.06 | 1,638 | 37 | -2.21% | 113,642.00 | 186,600,169 |
| 15.05 | 1,639 | 36 | -2.15% | 113,635.00 | 186,588,703 |