| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 1,625 | 11 | -0.68% | 36,061.00 | 58,840,653 |
| 10.32 | 1,625 | 11 | -0.68% | 36,060.00 | 58,839,028 |
| 10.32 | 1,620 | 16 | -0.98% | 36,059.00 | 58,837,403 |
| 10.31 | 1,622 | 14 | -0.86% | 33,996.00 | 55,494,006 |
| 10.31 | 1,622 | 14 | -0.86% | 33,572.00 | 54,806,278 |
| 10.30 | 1,623 | 13 | -0.80% | 33,571.00 | 54,804,656 |
| 10.29 | 1,632 | 4 | -0.25% | 31,083.00 | 50,765,148 |
| 10.27 | 1,632 | 4 | -0.25% | 31,082.00 | 50,763,516 |
| 10.27 | 1,632 | 4 | -0.25% | 30,461.00 | 49,750,044 |
| 10.27 | 1,625 | 11 | -0.68% | 30,460.00 | 49,748,412 |