| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,150 | 10 | -0.17% | 15,422.00 | 94,304,780 |
| 15.03 | 6,150 | 10 | -0.17% | 15,409.00 | 94,224,830 |
| 15.01 | 6,140 | 20 | -0.33% | 15,387.00 | 94,089,530 |
| 14.55 | 6,160 | 0 | 0.00% | 15,337.00 | 93,782,530 |
| 14.52 | 6,160 | 0 | 0.00% | 15,237.00 | 93,166,530 |
| 14.51 | 6,160 | 0 | 0.00% | 15,236.00 | 93,160,370 |
| 14.51 | 6,160 | 0 | 0.00% | 15,131.00 | 92,513,570 |
| 14.47 | 6,160 | 0 | 0.00% | 15,031.00 | 91,897,570 |
| 14.44 | 6,160 | 0 | 0.00% | 14,831.00 | 90,665,570 |
| 14.42 | 6,150 | 10 | -0.17% | 13,631.00 | 83,273,570 |