| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 6,140 | 20 | -0.33% | 3,463.00 | 21,355,260 |
| 09.39 | 6,140 | 20 | -0.33% | 3,444.00 | 21,238,600 |
| 09.39 | 6,150 | 10 | -0.17% | 3,344.00 | 20,624,600 |
| 09.39 | 6,150 | 10 | -0.17% | 3,342.00 | 20,612,300 |
| 09.39 | 6,160 | 0 | 0.00% | 3,278.00 | 20,218,700 |
| 09.38 | 6,160 | 0 | 0.00% | 3,238.00 | 19,972,300 |
| 09.37 | 6,160 | 0 | 0.00% | 3,237.00 | 19,966,140 |
| 09.37 | 6,170 | 10 | +0.16% | 3,053.00 | 18,832,700 |
| 09.36 | 6,170 | 10 | +0.16% | 2,923.00 | 18,030,600 |
| 09.36 | 6,170 | 10 | +0.16% | 2,918.00 | 17,999,750 |