| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,310 | 0 | 0.00% | 20,953.00 | 174,184,755 |
| 14.51 | 8,315 | 5 | +0.06% | 15,953.00 | 132,634,755 |
| 14.45 | 8,315 | 5 | +0.06% | 15,439.00 | 128,360,845 |
| 14.42 | 8,320 | 10 | +0.12% | 12,439.00 | 103,415,645 |
| 14.39 | 8,310 | 0 | 0.00% | 12,435.00 | 103,382,365 |
| 14.39 | 8,310 | 0 | 0.00% | 12,284.00 | 102,127,555 |
| 14.39 | 8,305 | 5 | -0.07% | 11,284.00 | 93,817,555 |
| 14.37 | 8,305 | 5 | -0.07% | 11,274.00 | 93,734,505 |
| 14.36 | 8,310 | 0 | 0.00% | 10,474.00 | 87,090,505 |
| 14.35 | 8,310 | 0 | 0.00% | 10,432.00 | 86,741,485 |