| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 2,815 | 40 | +1.44% | 2,375.00 | 6,686,660 |
| 14.25 | 2,820 | 45 | +1.62% | 2,345.00 | 6,602,210 |
| 13.31 | 2,825 | 50 | +1.80% | 2,331.00 | 6,562,730 |
| 13.08 | 2,820 | 45 | +1.62% | 2,091.00 | 5,885,455 |
| 12.57 | 2,825 | 50 | +1.80% | 1,597.00 | 4,492,375 |
| 12.48 | 2,825 | 50 | +1.80% | 1,197.00 | 3,362,375 |
| 12.33 | 2,825 | 50 | +1.80% | 1,097.00 | 3,079,875 |
| 12.25 | 2,825 | 50 | +1.80% | 1,086.00 | 3,048,800 |
| 12.19 | 2,825 | 50 | +1.80% | 1,085.00 | 3,045,975 |
| 11.56 | 2,825 | 50 | +1.80% | 1,061.00 | 2,978,175 |