| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 2,830 | 5 | +0.17% | 3,461.00 | 9,813,480 |
| 10.10 | 2,830 | 5 | +0.17% | 2,926.00 | 8,299,430 |
| 10.00 | 2,820 | 5 | -0.18% | 2,924.00 | 8,293,770 |
| 09.59 | 2,825 | 0 | 0.00% | 2,923.00 | 8,290,950 |
| 09.55 | 2,850 | 25 | +0.88% | 1,421.00 | 4,027,270 |
| 09.50 | 2,855 | 30 | +1.06% | 1,321.00 | 3,742,270 |
| 09.46 | 2,850 | 25 | +0.88% | 1,320.00 | 3,739,415 |
| 09.45 | 2,850 | 25 | +0.88% | 1,319.00 | 3,736,565 |
| 09.37 | 2,840 | 15 | +0.53% | 1,318.00 | 3,733,715 |
| 09.34 | 2,840 | 15 | +0.53% | 1,118.00 | 3,165,715 |