| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 8,650 | 80 | -0.92% | 93,754.00 | 809,045,610 |
| 15.17 | 8,660 | 70 | -0.81% | 93,734.00 | 808,872,610 |
| 15.17 | 8,650 | 80 | -0.92% | 93,731.00 | 808,846,640 |
| 15.16 | 8,660 | 70 | -0.81% | 93,703.00 | 808,604,440 |
| 15.15 | 8,660 | 70 | -0.81% | 93,670.00 | 808,318,660 |
| 15.15 | 8,670 | 60 | -0.69% | 93,610.00 | 807,799,060 |
| 15.14 | 8,670 | 60 | -0.69% | 93,581.00 | 807,547,900 |
| 15.14 | 8,670 | 60 | -0.69% | 93,575.00 | 807,495,880 |
| 15.14 | 8,660 | 70 | -0.81% | 93,573.00 | 807,478,540 |
| 15.14 | 8,650 | 80 | -0.92% | 93,532.00 | 807,123,480 |