시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
938 |
8 |
+0.86% |
5,426,599.00 |
5,683,604,943 |
| 15.18 |
938 |
8 |
+0.86% |
5,425,595.00 |
5,682,661,571 |
| 15.17 |
938 |
8 |
+0.86% |
5,423,437.00 |
5,680,637,367 |
| 15.17 |
940 |
10 |
+1.07% |
5,421,954.00 |
5,679,246,314 |
| 15.17 |
938 |
8 |
+0.86% |
5,421,952.00 |
5,679,244,436 |
| 15.17 |
937 |
7 |
+0.75% |
5,421,493.00 |
5,678,814,160 |
| 15.17 |
937 |
7 |
+0.75% |
5,420,056.00 |
5,677,468,101 |
| 15.17 |
942 |
12 |
+1.29% |
5,412,662.00 |
5,670,531,351 |
| 15.16 |
943 |
13 |
+1.39% |
5,405,369.00 |
5,663,657,652 |
| 15.14 |
946 |
16 |
+1.72% |
5,401,206.00 |
5,659,731,943 |