시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,540 |
400 |
+4.91% |
226,833.00 |
1,900,837,450 |
| 15.17 |
8,540 |
400 |
+4.91% |
226,811.00 |
1,900,649,370 |
| 15.17 |
8,530 |
390 |
+4.79% |
226,362.00 |
1,896,812,400 |
| 15.17 |
8,540 |
400 |
+4.91% |
224,395.00 |
1,880,016,130 |
| 15.17 |
8,520 |
380 |
+4.66% |
224,189.00 |
1,878,257,690 |
| 15.17 |
8,540 |
400 |
+4.91% |
224,043.00 |
1,877,012,530 |
| 15.16 |
8,500 |
360 |
+4.42% |
223,677.00 |
1,873,887,220 |
| 15.16 |
8,530 |
390 |
+4.79% |
223,311.00 |
1,870,766,010 |
| 15.16 |
8,540 |
400 |
+4.91% |
223,242.00 |
1,870,177,280 |
| 15.16 |
8,540 |
400 |
+4.91% |
222,972.00 |
1,867,872,890 |