| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,195 | 35 | -1.57% | 145,059.00 | 318,778,375 |
| 15.13 | 2,195 | 35 | -1.57% | 143,731.00 | 315,863,415 |
| 15.13 | 2,195 | 35 | -1.57% | 143,640.00 | 315,663,670 |
| 15.12 | 2,200 | 30 | -1.35% | 143,590.00 | 315,553,920 |
| 15.12 | 2,200 | 30 | -1.35% | 143,457.00 | 315,261,320 |
| 15.12 | 2,190 | 40 | -1.80% | 143,286.00 | 314,886,815 |
| 15.11 | 2,185 | 45 | -2.02% | 143,225.00 | 314,753,505 |
| 15.10 | 2,200 | 30 | -1.35% | 143,008.00 | 314,278,325 |
| 15.09 | 2,200 | 30 | -1.35% | 142,908.00 | 314,058,325 |
| 15.09 | 2,195 | 35 | -1.57% | 142,907.00 | 314,056,125 |