| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,330 | 20 | -0.38% | 11,708.00 | 62,096,190 |
| 14.46 | 5,340 | 10 | -0.19% | 11,707.00 | 62,090,860 |
| 14.46 | 5,340 | 10 | -0.19% | 11,702.00 | 62,064,160 |
| 14.43 | 5,335 | 15 | -0.29% | 11,697.00 | 62,037,460 |
| 14.40 | 5,345 | 5 | -0.10% | 11,696.00 | 62,032,125 |
| 14.36 | 5,340 | 10 | -0.19% | 11,681.00 | 61,951,950 |
| 14.35 | 5,335 | 15 | -0.29% | 11,631.00 | 61,684,950 |
| 14.35 | 5,330 | 20 | -0.38% | 11,551.00 | 61,258,150 |
| 14.34 | 5,335 | 15 | -0.29% | 11,501.00 | 60,991,605 |
| 14.34 | 5,340 | 10 | -0.19% | 11,500.00 | 60,986,270 |